ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.16 | 192.20 | 192.25 | -0.19 | -0.10 % | 138,820 | 21:19:54 |
| AMD | Advanced Micro Devices | 165.53 | 165.45 | 165.56 | 0.87 | 0.53 % | 207,853 | 21:19:51 |
| AMZN | Amazon.com | 182.95 | 182.86 | 182.97 | -0.20 | -0.11 % | 108,309 | 21:18:49 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,116 | 21:20:00 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 13,963 | 21:19:32 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 518,153 | 21:20:02 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 31,120 | 21:19:58 |
| COIN | Coinbase Global | 227.00 | 226.85 | 227.15 | 1.22 | 0.54 % | 105,997 | 21:20:08 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 21:17:37 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 14,753 | 21:19:18 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 21:18:44 |
| GOOGL | Alphabet | 176.62 | 176.65 | 176.69 | -1.23 | -0.69 % | 188,083 | 21:20:03 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 674 | 21:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 21:18:34 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,673 | 21:20:01 |
| INTC | Intel | 31.80 | 31.78 | 31.80 | 0.06 | 0.19 % | 137,299 | 21:18:49 |
| IWM | iShares Russell 2000 | 207.69 | 0.00 | 0.00 | -0.65 | -0.31 % | 146,985 | 21:20:07 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,338 | 21:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,983 | 21:20:00 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,010 | 21:19:46 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,253 | 21:17:17 |
| META | Meta Platforms | 466.25 | 466.07 | 466.33 | 1.62 | 0.35 % | 58,482 | 21:19:57 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,405 | 21:19:32 |
| MSFT | Microsoft | 429.33 | 429.35 | 429.50 | 0.29 | 0.07 % | 82,993 | 21:19:32 |
| MU | Micron Technology | 128.56 | 128.60 | 128.68 | 1.06 | 0.83 % | 102,611 | 21:19:26 |
| NKE | Nike | 92.6009 | 0.00 | 0.00 | -0.2191 | -0.24 % | 4,629 | 21:17:01 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,284 | 21:20:00 |
| PYPL | PayPal | 63.92 | 63.90 | 63.95 | -0.18 | -0.28 % | 21,784 | 21:19:50 |
| QCOM | QUALCOMM | 202.33 | 202.20 | 202.74 | 1.48 | 0.74 % | 49,263 | 21:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.78 | 455.76 | 455.80 | -0.02 | 0.00 % | 349,684 | 21:20:09 |
| SOXL | Direxion Daily Semicondu... | 49.16 | 0.00 | 0.00 | 1.18 | 2.46 % | 2,274,770 | 21:20:09 |
| SPY | SPDR S&P 500 | 530.53 | 0.00 | 0.00 | -0.83 | -0.16 % | 251,892 | 21:20:09 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 20:00:05 |
| TSLA | Tesla | 183.15 | 183.11 | 183.17 | -3.45 | -1.85 % | 1,512,756 | 21:19:59 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,498 | 21:19:59 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,067 | 21:18:18 |
| WBA | Walgreens Boots Alliance | 16.69 | 16.67 | 16.71 | 0.01 | 0.06 % | 41,402 | 21:18:15 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -0.32 | -0.27 % | 18,719 | 21:20:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
